| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 2,965 | 35 | - 1.17% | 1,258 | 4 |
| 09:42 | 2,965 | 35 | - 1.17% | 1,217 | 4 |
| 09:40 | 2,965 | 35 | - 1.17% | 1,216 | 4 |
| 09:36 | 2,980 | 20 | - 0.67% | 1,046 | 3 |
| 09:35 | 2,980 | 20 | - 0.67% | 1,018 | 3 |
| 09:34 | 2,970 | 30 | - 1.00% | 997 | 3 |
| 09:28 | 2,970 | 30 | - 1.00% | 893 | 3 |
| 09:20 | 2,975 | 25 | - 0.83% | 891 | 3 |
| 09:19 | 2,970 | 30 | - 1.00% | 890 | 3 |
| 09:13 | 3,000 | 0 | 0.00% | 390 | 1 |