시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	60	- 2.00%	6,695	20
15:19	2,935	65	- 2.17%	6,595	19
15:18	2,940	60	- 2.00%	6,593	19
15:15	2,940	60	- 2.00%	6,574	19
15:08	2,940	60	- 2.00%	6,549	19
15:05	2,940	60	- 2.00%	6,543	19
15:00	2,940	60	- 2.00%	6,533	19
14:55	2,945	55	- 1.83%	6,517	19
14:52	2,940	60	- 2.00%	6,514	19
14:51	2,940	60	- 2.00%	6,497	19