시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,430	5	- 0.21%	1,594	4
09:33	2,440	5	+ 0.21%	1,590	4
09:29	2,430	5	- 0.21%	1,589	4
09:21	2,420	15	- 0.62%	1,588	4
09:16	2,420	15	- 0.62%	1,357	3
09:15	2,420	15	- 0.62%	1,347	3
09:13	2,430	5	- 0.21%	1,297	3
09:05	2,450	15	+ 0.62%	1,220	3
09:01	2,460	25	+ 1.03%	1,200	3
09:00	2,440	5	+ 0.21%	413	1