시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,415	20	- 0.82%	2,093	5
09:44	2,420	15	- 0.62%	2,090	5
09:42	2,420	15	- 0.62%	2,089	5
09:41	2,425	10	- 0.41%	1,635	4
09:40	2,425	10	- 0.41%	1,634	4
09:37	2,430	5	- 0.21%	1,594	4
09:33	2,440	5	+ 0.21%	1,590	4
09:29	2,430	5	- 0.21%	1,589	4
09:21	2,420	15	- 0.62%	1,588	4
09:16	2,420	15	- 0.62%	1,357	3