시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,390	45	- 1.85%	10,037	24
09:54	2,420	15	- 0.62%	2,543	6
09:53	2,420	15	- 0.62%	2,542	6
09:52	2,410	25	- 1.03%	2,535	6
09:51	2,415	20	- 0.82%	2,135	5
09:49	2,410	25	- 1.03%	2,134	5
09:46	2,415	20	- 0.82%	2,094	5
09:45	2,415	20	- 0.82%	2,093	5
09:44	2,420	15	- 0.62%	2,090	5
09:42	2,420	15	- 0.62%	2,089	5