시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,405	30	- 1.23%	19,537	47
11:54	2,405	30	- 1.23%	19,536	47
11:45	2,400	35	- 1.44%	19,535	47
11:37	2,395	40	- 1.64%	19,416	47
11:36	2,395	40	- 1.64%	18,543	44
11:30	2,395	40	- 1.64%	18,443	44
11:28	2,390	45	- 1.85%	18,441	44
11:25	2,400	35	- 1.44%	18,439	44
11:22	2,400	35	- 1.44%	18,438	44
11:21	2,395	40	- 1.64%	18,399	44