시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,380	55	- 2.26%	17,204	41
10:12	2,380	55	- 2.26%	17,203	41
10:08	2,385	50	- 2.05%	17,149	41
10:07	2,385	50	- 2.05%	17,148	41
10:04	2,395	40	- 1.64%	17,139	41
10:03	2,400	35	- 1.44%	16,940	41
10:02	2,390	45	- 1.85%	16,546	40
10:01	2,390	45	- 1.85%	16,536	40
10:00	2,390	45	- 1.85%	10,037	24
09:54	2,420	15	- 0.62%	2,543	6