시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,570	50	+ 0.43%	289	3
09:40	11,450	70	- 0.61%	251	3
09:38	11,450	70	- 0.61%	238	3
09:37	11,460	60	- 0.52%	205	2
09:36	11,470	50	- 0.43%	204	2
09:35	11,470	50	- 0.43%	198	2
09:34	11,500	20	- 0.17%	184	2
09:33	11,580	60	+ 0.52%	84	1
09:30	11,580	60	+ 0.52%	59	1
09:12	11,590	70	+ 0.61%	55	1