시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,390	130	- 1.13%	934	11
10:05	11,350	170	- 1.48%	889	10
10:04	11,370	150	- 1.30%	835	10
09:56	11,400	120	- 1.04%	811	9
09:55	11,550	30	+ 0.26%	795	9
09:54	11,470	50	- 0.43%	362	4
09:53	11,470	50	- 0.43%	361	4
09:45	11,450	70	- 0.61%	360	4
09:44	11,460	60	- 0.52%	322	4
09:43	11,530	10	+ 0.09%	321	4