시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,400	120	- 1.04%	2,721	31
10:27	11,390	130	- 1.13%	2,647	30
10:21	11,300	220	- 1.91%	1,453	17
10:20	11,300	220	- 1.91%	1,451	17
10:19	11,300	220	- 1.91%	1,450	17
10:15	11,300	220	- 1.91%	1,440	16
10:13	11,310	210	- 1.82%	1,230	14
10:12	11,370	150	- 1.30%	1,228	14
10:11	11,380	140	- 1.22%	1,227	14
10:10	11,370	150	- 1.30%	1,047	12