시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,330	190	- 1.65%	3,685	42
11:13	11,290	230	- 2.00%	3,112	35
11:12	11,310	210	- 1.82%	3,111	35
11:11	11,430	90	- 0.78%	3,022	34
11:02	11,380	140	- 1.22%	2,921	33
10:38	11,490	30	- 0.26%	2,908	33
10:37	11,500	20	- 0.17%	2,907	33
10:36	11,530	10	+ 0.09%	2,822	32
10:32	11,400	120	- 1.04%	2,821	32
10:31	11,400	120	- 1.04%	2,722	31