시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	11,250	270	- 2.34%	3,882	44
11:57	11,230	290	- 2.52%	3,879	44
11:56	11,320	200	- 1.74%	3,872	44
11:55	11,230	290	- 2.52%	3,865	44
11:54	11,240	280	- 2.43%	3,844	44
11:52	11,230	290	- 2.52%	3,841	44
11:43	11,270	250	- 2.17%	3,815	43
11:41	11,260	260	- 2.26%	3,811	43
11:22	11,280	240	- 2.08%	3,690	42
11:20	11,370	150	- 1.30%	3,686	42