시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,300	220	- 1.91%	4,376	50
13:30	11,280	240	- 2.08%	4,068	46
13:26	11,260	260	- 2.26%	4,066	46
13:19	11,250	270	- 2.34%	4,063	46
13:17	11,260	260	- 2.26%	3,953	45
12:49	11,230	290	- 2.52%	3,941	45
12:34	11,350	170	- 1.48%	3,904	44
12:25	11,330	190	- 1.65%	3,894	44
12:20	11,330	190	- 1.65%	3,893	44
12:10	11,310	210	- 1.82%	3,892	44