시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	11,300	220	- 1.91%	4,580	52
14:21	11,280	240	- 2.08%	4,578	52
14:20	11,280	240	- 2.08%	4,569	52
14:16	11,270	250	- 2.17%	4,547	52
14:10	11,280	240	- 2.08%	4,544	52
14:06	11,290	230	- 2.00%	4,528	51
14:04	11,220	300	- 2.60%	4,443	50
13:58	11,280	240	- 2.08%	4,381	50
13:49	11,300	220	- 1.91%	4,380	50
13:41	11,300	220	- 1.91%	4,377	50