시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,210	310	- 2.69%	4,721	54
15:08	11,270	250	- 2.17%	4,598	52
15:02	11,320	200	- 1.74%	4,597	52
14:59	11,310	210	- 1.82%	4,595	52
14:56	11,280	240	- 2.08%	4,594	52
14:43	11,280	240	- 2.08%	4,589	52
14:42	11,320	200	- 1.74%	4,588	52
14:41	11,320	200	- 1.74%	4,587	52
14:39	11,310	210	- 1.82%	4,585	52
14:36	11,290	230	- 2.00%	4,582	52