시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,300	220	- 1.91%	5,163	58
15:18	11,300	220	- 1.91%	5,146	58
15:17	11,310	210	- 1.82%	5,144	58
15:16	11,230	290	- 2.52%	5,085	58
15:15	11,380	140	- 1.22%	4,894	55
15:14	11,310	210	- 1.82%	4,893	55
15:13	11,300	220	- 1.91%	4,890	55
15:12	11,290	230	- 2.00%	4,885	55
15:11	11,250	270	- 2.34%	4,884	55
15:10	11,250	270	- 2.34%	4,773	54