시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	34,600	800	- 2.26%	22,490	786
13:23	34,600	800	- 2.26%	22,470	785
13:22	34,650	750	- 2.12%	22,430	784
13:19	34,600	800	- 2.26%	22,396	783
13:17	34,600	800	- 2.26%	22,394	783
13:15	34,650	750	- 2.12%	22,391	782
13:11	34,600	800	- 2.26%	22,326	780
13:10	34,600	800	- 2.26%	22,302	779
13:08	34,550	850	- 2.40%	22,296	779
13:07	34,550	850	- 2.40%	22,295	779