시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	34,550	850	- 2.40%	22,627	791
13:35	34,550	850	- 2.40%	22,622	790
13:34	34,600	800	- 2.26%	22,616	790
13:33	34,600	800	- 2.26%	22,587	789
13:32	34,600	800	- 2.26%	22,575	789
13:31	34,600	800	- 2.26%	22,565	788
13:30	34,650	750	- 2.12%	22,541	788
13:29	34,600	800	- 2.26%	22,539	788
13:28	34,600	800	- 2.26%	22,530	787
13:26	34,600	800	- 2.26%	22,493	786