시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	34,550	850	- 2.40%	25,557	892
13:57	34,650	750	- 2.12%	25,454	888
13:52	34,600	800	- 2.26%	25,426	887
13:47	34,650	750	- 2.12%	25,392	886
13:45	34,650	750	- 2.12%	25,390	886
13:42	34,550	850	- 2.40%	25,366	885
13:41	34,500	900	- 2.54%	25,112	876
13:40	34,550	850	- 2.40%	24,692	862
13:39	34,500	900	- 2.54%	23,891	834
13:38	34,550	850	- 2.40%	23,347	816