시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	34,550	850	- 2.40%	25,641	895
14:18	34,550	850	- 2.40%	25,636	895
14:16	34,550	850	- 2.40%	25,631	894
14:15	34,550	850	- 2.40%	25,626	894
14:13	34,550	850	- 2.40%	25,621	894
14:12	34,550	850	- 2.40%	25,616	894
14:11	34,550	850	- 2.40%	25,606	894
14:10	34,550	850	- 2.40%	25,603	893
14:09	34,550	850	- 2.40%	25,597	893
14:08	34,600	800	- 2.26%	25,563	892