시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	34,550	850	- 2.40%	28,288	986
14:31	34,550	850	- 2.40%	28,274	985
14:30	34,550	850	- 2.40%	28,268	985
14:26	34,450	950	- 2.68%	27,963	975
14:25	34,450	950	- 2.68%	27,824	970
14:24	34,450	950	- 2.68%	27,461	957
14:23	34,450	950	- 2.68%	27,214	949
14:22	34,500	900	- 2.54%	26,221	915
14:21	34,500	900	- 2.54%	25,877	903
14:20	34,600	800	- 2.26%	25,647	895