시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	34,650	750	- 2.12%	30,175	1,051
14:46	34,700	700	- 1.98%	30,077	1,048
14:45	34,700	700	- 1.98%	29,990	1,045
14:44	34,650	750	- 2.12%	29,843	1,040
14:43	34,650	750	- 2.12%	29,748	1,036
14:42	34,600	800	- 2.26%	29,348	1,023
14:41	34,550	850	- 2.40%	28,702	1,000
14:40	34,550	850	- 2.40%	28,553	995
14:38	34,550	850	- 2.40%	28,294	986
14:36	34,500	900	- 2.54%	28,289	986