시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	34,550	850	- 2.40%	31,005	1,080
14:57	34,600	800	- 2.26%	31,002	1,080
14:55	34,600	800	- 2.26%	30,958	1,078
14:54	34,650	750	- 2.12%	30,954	1,078
14:53	34,650	750	- 2.12%	30,837	1,074
14:52	34,650	750	- 2.12%	30,717	1,070
14:51	34,650	750	- 2.12%	30,619	1,067
14:50	34,650	750	- 2.12%	30,483	1,062
14:49	34,650	750	- 2.12%	30,384	1,058
14:48	34,650	750	- 2.12%	30,282	1,055