시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	35,250	150	- 0.42%	2,196	78
09:12	35,200	200	- 0.57%	1,964	70
09:11	35,400	0	0.00%	1,445	51
09:10	35,450	50	+ 0.14%	1,403	50
09:09	35,500	100	+ 0.28%	1,401	50
09:08	35,300	100	- 0.28%	1,097	39
09:07	35,400	0	0.00%	965	34
09:04	35,600	200	+ 0.57%	938	33
09:03	35,550	150	+ 0.42%	919	33
09:02	35,450	50	+ 0.14%	818	29