시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	35,400	0	0.00%	3,505	124
09:24	35,350	50	- 0.14%	3,389	120
09:23	35,300	100	- 0.28%	3,156	112
09:21	35,350	50	- 0.14%	2,859	101
09:20	35,300	100	- 0.28%	2,818	100
09:18	35,400	0	0.00%	2,530	89
09:17	35,400	0	0.00%	2,508	89
09:16	35,400	0	0.00%	2,482	88
09:15	35,300	100	- 0.28%	2,339	83
09:14	35,350	50	- 0.14%	2,338	83