시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	35,050	350	- 0.99%	5,769	203
09:36	35,100	300	- 0.85%	5,751	203
09:35	35,100	300	- 0.85%	5,717	202
09:34	35,100	300	- 0.85%	4,580	162
09:33	35,150	250	- 0.71%	4,523	160
09:32	35,250	150	- 0.42%	4,064	144
09:31	35,250	150	- 0.42%	4,063	144
09:29	35,250	150	- 0.42%	3,565	126
09:28	35,400	0	0.00%	3,541	125
09:27	35,400	0	0.00%	3,520	124