시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	34,800	600	- 1.70%	8,249	290
09:47	34,800	600	- 1.70%	8,188	288
09:46	34,850	550	- 1.55%	8,113	286
09:45	34,900	500	- 1.41%	8,108	285
09:44	34,950	450	- 1.27%	8,065	284
09:43	34,950	450	- 1.27%	8,009	282
09:42	35,050	350	- 0.99%	5,921	209
09:41	35,100	300	- 0.85%	5,916	209
09:40	35,100	300	- 0.85%	5,892	208
09:39	35,100	300	- 0.85%	5,814	205