시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	34,950	450	- 1.27%	11,099	390
10:02	34,950	450	- 1.27%	10,951	384
10:00	34,950	450	- 1.27%	10,706	376
09:58	34,950	450	- 1.27%	10,683	375
09:56	34,950	450	- 1.27%	10,682	375
09:55	34,950	450	- 1.27%	10,671	375
09:54	34,900	500	- 1.41%	10,651	374
09:51	34,950	450	- 1.27%	10,261	360
09:50	34,850	550	- 1.55%	8,919	314
09:49	34,850	550	- 1.55%	8,908	313