시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	34,850	550	- 1.55%	11,643	409
10:14	34,850	550	- 1.55%	11,543	405
10:13	34,850	550	- 1.55%	11,403	400
10:12	34,900	500	- 1.41%	11,393	400
10:11	34,950	450	- 1.27%	11,230	394
10:10	34,950	450	- 1.27%	11,225	394
10:09	34,950	450	- 1.27%	11,219	394
10:08	34,900	500	- 1.41%	11,199	393
10:06	34,900	500	- 1.41%	11,106	390
10:05	34,900	500	- 1.41%	11,102	390