시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,000	400	- 1.13%	13,557	475
10:27	34,950	450	- 1.27%	13,369	469
10:26	34,950	450	- 1.27%	13,348	468
10:24	34,900	500	- 1.41%	13,231	464
10:22	34,850	550	- 1.55%	13,143	461
10:21	34,850	550	- 1.55%	13,073	458
10:19	34,800	600	- 1.70%	12,945	454
10:18	34,750	650	- 1.84%	12,819	449
10:17	34,700	700	- 1.98%	12,385	434
10:16	34,800	600	- 1.70%	11,648	409