시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,550	850	- 2.40%	31,338	1,092
15:09	34,600	800	- 2.26%	31,295	1,090
15:08	34,600	800	- 2.26%	31,245	1,088
15:06	34,550	850	- 2.40%	31,223	1,088
15:05	34,600	800	- 2.26%	31,222	1,088
15:03	34,600	800	- 2.26%	31,220	1,087
15:02	34,600	800	- 2.26%	31,188	1,086
15:01	34,600	800	- 2.26%	31,187	1,086
15:00	34,550	850	- 2.40%	31,184	1,086
14:59	34,600	800	- 2.26%	31,113	1,084