시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	34,900	500	- 1.41%	14,997	525
10:45	34,850	550	- 1.55%	14,922	523
10:44	34,900	500	- 1.41%	14,841	520
10:43	34,850	550	- 1.55%	14,243	499
10:42	35,050	350	- 0.99%	13,674	479
10:41	35,050	350	- 0.99%	13,668	479
10:39	35,050	350	- 0.99%	13,645	478
10:38	35,050	350	- 0.99%	13,618	477
10:37	35,050	350	- 0.99%	13,597	477
10:31	35,050	350	- 0.99%	13,572	476