시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	34,900	500	- 1.41%	15,103	529
11:00	34,900	500	- 1.41%	15,102	529
10:59	34,900	500	- 1.41%	15,083	528
10:58	34,900	500	- 1.41%	15,077	528
10:57	34,900	500	- 1.41%	15,072	528
10:53	34,900	500	- 1.41%	15,067	528
10:52	34,900	500	- 1.41%	15,055	528
10:49	34,900	500	- 1.41%	15,054	527
10:48	34,900	500	- 1.41%	15,053	527
10:47	34,900	500	- 1.41%	15,032	527