시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	34,900	500	- 1.41%	16,472	577
11:18	34,900	500	- 1.41%	16,447	576
11:17	34,900	500	- 1.41%	16,412	575
11:16	34,850	550	- 1.55%	15,960	559
11:15	34,850	550	- 1.55%	15,795	553
11:12	34,850	550	- 1.55%	15,369	538
11:11	34,850	550	- 1.55%	15,364	538
11:10	34,850	550	- 1.55%	15,363	538
11:08	34,850	550	- 1.55%	15,263	535
11:03	34,850	550	- 1.55%	15,261	535