시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	34,800	600	- 1.70%	17,310	606
11:36	34,850	550	- 1.55%	16,950	594
11:31	34,850	550	- 1.55%	16,926	593
11:30	34,900	500	- 1.41%	16,695	585
11:29	34,850	550	- 1.55%	16,686	584
11:26	34,900	500	- 1.41%	16,684	584
11:25	34,950	450	- 1.27%	16,656	583
11:23	34,900	500	- 1.41%	16,655	583
11:22	34,950	450	- 1.27%	16,645	583
11:20	34,900	500	- 1.41%	16,632	583