시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	34,800	600	- 1.70%	17,371	608
11:53	34,800	600	- 1.70%	17,362	608
11:51	34,750	650	- 1.84%	17,360	608
11:50	34,800	600	- 1.70%	17,355	608
11:48	34,800	600	- 1.70%	17,352	608
11:47	34,800	600	- 1.70%	17,341	607
11:46	34,750	650	- 1.84%	17,340	607
11:44	34,750	650	- 1.84%	17,335	607
11:40	34,800	600	- 1.70%	17,330	607
11:39	34,800	600	- 1.70%	17,311	606