시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	34,800	600	- 1.70%	18,502	648
12:06	34,800	600	- 1.70%	18,497	647
12:05	34,800	600	- 1.70%	18,494	647
12:04	34,800	600	- 1.70%	18,478	647
12:02	34,800	600	- 1.70%	18,462	646
12:01	34,800	600	- 1.70%	18,440	645
12:00	34,800	600	- 1.70%	18,432	645
11:59	34,800	600	- 1.70%	18,410	644
11:56	34,750	650	- 1.84%	17,405	609
11:55	34,800	600	- 1.70%	17,398	609