시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	34,700	700	- 1.98%	20,635	722
12:24	34,700	700	- 1.98%	20,133	704
12:23	34,700	700	- 1.98%	19,321	676
12:21	34,750	650	- 1.84%	18,894	661
12:20	34,750	650	- 1.84%	18,891	661
12:19	34,750	650	- 1.84%	18,890	661
12:18	34,750	650	- 1.84%	18,880	661
12:15	34,800	600	- 1.70%	18,659	653
12:14	34,800	600	- 1.70%	18,640	652
12:10	34,800	600	- 1.70%	18,578	650