시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,700	700	- 1.98%	21,245	743
12:38	34,700	700	- 1.98%	21,140	739
12:37	34,700	700	- 1.98%	21,126	739
12:35	34,700	700	- 1.98%	20,960	733
12:34	34,700	700	- 1.98%	20,856	729
12:32	34,700	700	- 1.98%	20,830	728
12:31	34,700	700	- 1.98%	20,828	728
12:30	34,700	700	- 1.98%	20,796	727
12:29	34,700	700	- 1.98%	20,712	724
12:28	34,700	700	- 1.98%	20,636	722