시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	34,700	700	- 1.98%	21,352	747
12:51	34,700	700	- 1.98%	21,350	746
12:50	34,700	700	- 1.98%	21,342	746
12:49	34,700	700	- 1.98%	21,341	746
12:48	34,700	700	- 1.98%	21,334	746
12:47	34,650	750	- 2.12%	21,328	746
12:46	34,700	700	- 1.98%	21,322	745
12:43	34,700	700	- 1.98%	21,317	745
12:42	34,700	700	- 1.98%	21,302	745
12:41	34,700	700	- 1.98%	21,294	745