시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	34,500	900	- 2.54%	21,960	768
13:05	34,650	750	- 2.12%	21,718	759
13:04	34,700	700	- 1.98%	21,468	751
13:02	34,700	700	- 1.98%	21,462	750
13:00	34,700	700	- 1.98%	21,446	750
12:59	34,700	700	- 1.98%	21,443	750
12:58	34,700	700	- 1.98%	21,442	750
12:57	34,700	700	- 1.98%	21,391	748
12:55	34,700	700	- 1.98%	21,386	748
12:53	34,700	700	- 1.98%	21,385	748