시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,600	800	- 2.26%	34,085	1,186
15:19	34,600	800	- 2.26%	33,645	1,171
15:18	34,600	800	- 2.26%	33,579	1,169
15:17	34,600	800	- 2.26%	33,551	1,168
15:16	34,500	900	- 2.54%	33,197	1,156
15:15	34,400	1,000	- 2.83%	32,581	1,134
15:14	34,450	950	- 2.68%	32,139	1,119
15:13	34,450	950	- 2.68%	32,097	1,118
15:12	34,500	900	- 2.54%	31,350	1,092
15:11	34,500	900	- 2.54%	31,340	1,092