시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,170	25	- 0.60%	800	3
10:03	4,180	15	- 0.36%	757	3
09:57	4,180	15	- 0.36%	747	3
09:51	4,190	5	- 0.12%	734	3
09:50	4,190	5	- 0.12%	731	3
09:26	4,195	0	0.00%	726	3
09:25	4,185	10	- 0.24%	725	3
09:22	4,190	5	- 0.12%	671	3
09:14	4,195	0	0.00%	670	3
09:09	4,185	10	- 0.24%	524	2