시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,170	25	- 0.60%	1,020	4
11:20	4,175	20	- 0.48%	1,011	4
11:11	4,175	20	- 0.48%	996	4
11:08	4,175	20	- 0.48%	910	4
10:57	4,165	30	- 0.72%	850	4
10:56	4,170	25	- 0.60%	842	4
10:53	4,175	20	- 0.48%	820	3
10:45	4,170	25	- 0.60%	807	3
10:33	4,170	25	- 0.60%	806	3
10:31	4,175	20	- 0.48%	801	3