시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,180	15	- 0.36%	2,371	10
13:13	4,180	15	- 0.36%	2,370	10
13:05	4,180	15	- 0.36%	2,360	10
12:59	4,155	40	- 0.95%	2,350	10
12:37	4,165	30	- 0.72%	2,280	10
12:06	4,180	15	- 0.36%	2,262	9
12:02	4,180	15	- 0.36%	2,162	9
11:46	4,170	25	- 0.60%	2,085	9
11:28	4,175	20	- 0.48%	1,770	7
11:24	4,175	20	- 0.48%	1,070	4