시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,190	5	- 0.12%	4,318	18
15:15	4,190	5	- 0.12%	4,292	18
15:00	4,190	5	- 0.12%	4,291	18
14:55	4,190	5	- 0.12%	4,281	18
14:54	4,185	10	- 0.24%	4,280	18
14:10	4,190	5	- 0.12%	4,277	18
14:08	4,155	40	- 0.95%	4,274	18
13:49	4,180	15	- 0.36%	3,381	14
13:30	4,155	40	- 0.95%	3,380	14
13:28	4,160	35	- 0.83%	2,970	12