시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,950	2,700	- 8.81%	146,457	4,177
13:59	27,950	2,700	- 8.81%	146,148	4,168
13:58	27,950	2,700	- 8.81%	145,896	4,161
13:57	27,950	2,700	- 8.81%	145,799	4,158
13:56	27,900	2,750	- 8.97%	145,578	4,152
13:55	27,950	2,700	- 8.81%	145,277	4,144
13:54	27,900	2,750	- 8.97%	145,081	4,138
13:53	27,900	2,750	- 8.97%	144,732	4,129
13:52	27,950	2,700	- 8.81%	144,552	4,124
13:51	27,850	2,800	- 9.14%	144,275	4,116