시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,150	2,500	- 8.16%	152,769	4,353
14:09	27,950	2,700	- 8.81%	152,102	4,334
14:08	27,950	2,700	- 8.81%	151,914	4,329
14:07	27,850	2,800	- 9.14%	151,455	4,316
14:06	27,850	2,800	- 9.14%	147,752	4,213
14:05	27,950	2,700	- 8.81%	147,235	4,198
14:04	27,950	2,700	- 8.81%	147,034	4,193
14:03	28,000	2,650	- 8.65%	146,968	4,191
14:02	27,950	2,700	- 8.81%	146,774	4,186
14:01	28,050	2,600	- 8.48%	146,605	4,181