시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,050	2,600	- 8.48%	156,074	4,446
14:19	28,050	2,600	- 8.48%	155,820	4,438
14:18	28,000	2,650	- 8.65%	155,640	4,433
14:17	28,100	2,550	- 8.32%	155,173	4,420
14:16	28,150	2,500	- 8.16%	154,976	4,415
14:15	28,150	2,500	- 8.16%	154,753	4,409
14:14	28,150	2,500	- 8.16%	154,465	4,400
14:13	28,250	2,400	- 7.83%	154,129	4,391
14:12	28,200	2,450	- 7.99%	153,881	4,384
14:11	28,300	2,350	- 7.67%	153,401	4,370