시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,950	2,700	- 8.81%	159,821	4,550
14:29	28,000	2,650	- 8.65%	159,279	4,535
14:28	27,900	2,750	- 8.97%	158,978	4,527
14:27	27,900	2,750	- 8.97%	158,627	4,517
14:26	27,950	2,700	- 8.81%	158,047	4,501
14:25	27,950	2,700	- 8.81%	157,704	4,491
14:24	28,050	2,600	- 8.48%	157,445	4,484
14:23	28,050	2,600	- 8.48%	157,091	4,474
14:22	28,100	2,550	- 8.32%	156,693	4,463
14:21	27,900	2,750	- 8.97%	156,481	4,457